Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.38 | 5.41 | 5.33 | 5.38 | 15.32 Million |
| 06 Nov, 2023 | 5.35 | 5.38 | 5.3 | 5.36 | 17.52 Million |
| 03 Nov, 2023 | 5.22 | 5.39 | 5.21 | 5.33 | 18.36 Million |
| 02 Nov, 2023 | 5.3 | 5.33 | 5.2 | 5.22 | 15.74 Million |
| 01 Nov, 2023 | 5.32 | 5.35 | 5.24 | 5.33 | 16.64 Million |
| 31 Oct, 2023 | 5.47 | 5.47 | 5.27 | 5.31 | 19.6 Million |
| 30 Oct, 2023 | 5.43 | 5.55 | 5.39 | 5.46 | 25.17 Million |
| 27 Oct, 2023 | 5.43 | 5.54 | 5.41 | 5.45 | 20.97 Million |
| 26 Oct, 2023 | 5.22 | 5.48 | 5.18 | 5.46 | 24.97 Million |
| 25 Oct, 2023 | 5.32 | 5.35 | 5.22 | 5.24 | 16.66 Million |
2387
1614
PORWAL
603129
6551
3171