Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.75 | 5.78 | 5.61 | 5.65 | 16.13 Million |
| 09 Oct, 2023 | 5.7 | 5.79 | 5.68 | 5.76 | 14.32 Million |
| 28 Sep, 2023 | 5.73 | 5.79 | 5.68 | 5.7 | 12.96 Million |
| 27 Sep, 2023 | 5.82 | 5.85 | 5.71 | 5.72 | 11.94 Million |
| 26 Sep, 2023 | 5.77 | 5.84 | 5.73 | 5.79 | 9.55 Million |
| 25 Sep, 2023 | 5.86 | 5.88 | 5.72 | 5.76 | 13.74 Million |
| 22 Sep, 2023 | 5.83 | 5.92 | 5.82 | 5.89 | 13.05 Million |
| 21 Sep, 2023 | 5.87 | 5.97 | 5.85 | 5.87 | 9.02 Million |
| 20 Sep, 2023 | 6.03 | 6.03 | 5.9 | 5.91 | 12.72 Million |
| 19 Sep, 2023 | 5.99 | 6.08 | 5.92 | 6.03 | 15.2 Million |
2387
1614
PORWAL
603129
6551
3171