Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.43 | 5.57 | 5.43 | 5.48 | 6.59 Million |
| 28 Feb, 2025 | 5.5 | 5.6 | 5.42 | 5.42 | 7.78 Million |
| 27 Feb, 2025 | 5.51 | 5.55 | 5.41 | 5.53 | 5.75 Million |
| 26 Feb, 2025 | 5.45 | 5.53 | 5.43 | 5.5 | 4.49 Million |
| 25 Feb, 2025 | 5.46 | 5.48 | 5.41 | 5.42 | 5.82 Million |
| 24 Feb, 2025 | 5.44 | 5.54 | 5.41 | 5.48 | 5.82 Million |
| 21 Feb, 2025 | 5.49 | 5.53 | 5.39 | 5.42 | 5.65 Million |
| 20 Feb, 2025 | 5.46 | 5.52 | 5.43 | 5.51 | 4.35 Million |
| 19 Feb, 2025 | 5.42 | 5.47 | 5.38 | 5.45 | 4.09 Million |
| 18 Feb, 2025 | 5.56 | 5.61 | 5.38 | 5.4 | 5.38 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC