Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.6 | 5.63 | 5.38 | 5.43 | 7.48 Million |
| 27 Mar, 2025 | 5.69 | 5.69 | 5.54 | 5.59 | 6.34 Million |
| 26 Mar, 2025 | 5.54 | 5.67 | 5.49 | 5.64 | 7.73 Million |
| 25 Mar, 2025 | 5.46 | 5.55 | 5.39 | 5.52 | 7.37 Million |
| 24 Mar, 2025 | 5.69 | 5.74 | 5.35 | 5.46 | 9.84 Million |
| 21 Mar, 2025 | 5.71 | 5.79 | 5.68 | 5.73 | 6.87 Million |
| 20 Mar, 2025 | 5.76 | 5.78 | 5.7 | 5.74 | 4.86 Million |
| 19 Mar, 2025 | 5.77 | 5.8 | 5.72 | 5.76 | 3.99 Million |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.71 | 5.78 | 4.81 Million |
| 17 Mar, 2025 | 5.68 | 5.8 | 5.63 | 5.78 | 10.06 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC