Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.84 | 5.84 | 5.69 | 5.77 | 1.28 Million |
| 30 May, 2025 | 5.84 | 5.98 | 5.73 | 5.75 | 12.5 Million |
| 29 May, 2025 | 5.7 | 5.93 | 5.66 | 5.81 | 23.01 Million |
| 28 May, 2025 | 5.77 | 5.82 | 5.64 | 5.68 | 19.95 Million |
| 27 May, 2025 | 5.95 | 5.96 | 5.63 | 5.74 | 39.64 Million |
| 26 May, 2025 | 5.85 | 6.13 | 5.73 | 5.98 | 53.53 Million |
| 23 May, 2025 | 5.8 | 5.99 | 5.57 | 5.57 | 25.62 Million |
| 22 May, 2025 | 5.68 | 5.76 | 5.59 | 5.64 | 6.08 Million |
| 21 May, 2025 | 5.77 | 5.77 | 5.69 | 5.7 | 3.49 Million |
| 20 May, 2025 | 5.73 | 5.76 | 5.67 | 5.75 | 3.46 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC