Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.68 | 5.76 | 5.59 | 5.64 | 6.08 Million |
| 21 May, 2025 | 5.77 | 5.77 | 5.69 | 5.7 | 3.49 Million |
| 20 May, 2025 | 5.73 | 5.76 | 5.67 | 5.75 | 3.46 Million |
| 19 May, 2025 | 5.66 | 5.75 | 5.61 | 5.72 | 5.44 Million |
| 16 May, 2025 | 5.6 | 5.68 | 5.58 | 5.66 | 4.3 Million |
| 15 May, 2025 | 5.62 | 5.67 | 5.59 | 5.6 | 3.92 Million |
| 14 May, 2025 | 5.61 | 5.68 | 5.58 | 5.64 | 5.17 Million |
| 13 May, 2025 | 5.63 | 5.74 | 5.54 | 5.62 | 8.82 Million |
| 12 May, 2025 | 5.6 | 5.63 | 5.5 | 5.59 | 5.88 Million |
| 09 May, 2025 | 5.57 | 5.64 | 5.55 | 5.59 | 6.78 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC