Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.91 | 6.08 | 5.91 | 6.02 | 1.42 Million |
| 12 Jun, 2025 | 5.91 | 6.01 | 5.91 | 5.98 | 208.4 Thousand |
| 11 Jun, 2025 | 5.91 | 5.97 | 5.91 | 5.94 | 580.4 Thousand |
| 10 Jun, 2025 | 5.91 | 6.05 | 5.91 | 6.0 | 407.9 Thousand |
| 09 Jun, 2025 | 5.91 | 6.11 | 5.91 | 5.98 | 1.3 Million |
| 06 Jun, 2025 | 5.91 | 6.06 | 5.91 | 6.01 | 11.91 Million |
| 05 Jun, 2025 | 5.91 | 5.98 | 5.86 | 5.91 | 7.83 Million |
| 04 Jun, 2025 | 5.95 | 5.97 | 5.86 | 5.9 | 9.01 Million |
| 03 Jun, 2025 | 5.75 | 5.95 | 5.69 | 5.92 | 14.03 Million |
| 30 May, 2025 | 5.84 | 5.98 | 5.73 | 5.75 | 12.5 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC