Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.84 | 6.09 | 5.78 | 5.99 | 17.49 Million |
| 19 Jun, 2025 | 5.85 | 5.95 | 5.72 | 5.84 | 12.18 Million |
| 18 Jun, 2025 | 5.99 | 6.0 | 5.84 | 5.87 | 8.78 Million |
| 17 Jun, 2025 | 5.95 | 6.0 | 5.86 | 6.0 | 11 Million |
| 16 Jun, 2025 | 5.98 | 6.03 | 5.87 | 5.95 | 10.98 Million |
| 13 Jun, 2025 | 5.99 | 6.08 | 5.91 | 5.92 | 8.91 Million |
| 12 Jun, 2025 | 5.98 | 6.01 | 5.91 | 5.99 | 6.23 Million |
| 11 Jun, 2025 | 5.94 | 6.03 | 5.92 | 6.0 | 6.77 Million |
| 10 Jun, 2025 | 6.01 | 6.05 | 5.9 | 5.94 | 10.96 Million |
| 09 Jun, 2025 | 6.09 | 6.12 | 5.94 | 6.04 | 11.53 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC