Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.76 | 5.78 | 5.7 | 5.74 | 4.86 Million |
| 19 Mar, 2025 | 5.77 | 5.8 | 5.72 | 5.76 | 3.99 Million |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.71 | 5.78 | 4.81 Million |
| 17 Mar, 2025 | 5.68 | 5.8 | 5.63 | 5.78 | 10.06 Million |
| 14 Mar, 2025 | 5.59 | 5.65 | 5.54 | 5.64 | 7.18 Million |
| 13 Mar, 2025 | 5.63 | 5.63 | 5.48 | 5.59 | 5.93 Million |
| 12 Mar, 2025 | 5.6 | 5.63 | 5.56 | 5.58 | 5.35 Million |
| 11 Mar, 2025 | 5.48 | 5.57 | 5.45 | 5.57 | 7.01 Million |
| 10 Mar, 2025 | 5.45 | 5.55 | 5.44 | 5.5 | 4.44 Million |
| 07 Mar, 2025 | 5.49 | 5.53 | 5.42 | 5.45 | 4.54 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC