Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.56 | 5.61 | 5.38 | 5.4 | 5.38 Million |
| 17 Feb, 2025 | 5.46 | 5.58 | 5.43 | 5.56 | 5.47 Million |
| 14 Feb, 2025 | 5.51 | 5.55 | 5.44 | 5.46 | 3.41 Million |
| 13 Feb, 2025 | 5.61 | 5.62 | 5.52 | 5.52 | 3.9 Million |
| 12 Feb, 2025 | 5.6 | 5.6 | 5.54 | 5.6 | 3.73 Million |
| 11 Feb, 2025 | 5.61 | 5.63 | 5.53 | 5.57 | 3.94 Million |
| 10 Feb, 2025 | 5.53 | 5.61 | 5.52 | 5.6 | 5.34 Million |
| 07 Feb, 2025 | 5.49 | 5.56 | 5.44 | 5.51 | 5.83 Million |
| 06 Feb, 2025 | 5.46 | 5.49 | 5.35 | 5.49 | 4.74 Million |
| 05 Feb, 2025 | 5.44 | 5.49 | 5.41 | 5.47 | 4.1 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC