Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.4 | 5.54 | 5.4 | 5.43 | 5.16 Million |
| 24 Jan, 2025 | 5.43 | 5.44 | 5.32 | 5.39 | 5.57 Million |
| 23 Jan, 2025 | 5.44 | 5.49 | 5.4 | 5.4 | 4.68 Million |
| 22 Jan, 2025 | 5.44 | 5.48 | 5.36 | 5.38 | 3.54 Million |
| 21 Jan, 2025 | 5.5 | 5.61 | 5.39 | 5.46 | 7.38 Million |
| 20 Jan, 2025 | 5.34 | 5.51 | 5.25 | 5.46 | 6.34 Million |
| 17 Jan, 2025 | 5.32 | 5.35 | 5.23 | 5.31 | 3.46 Million |
| 16 Jan, 2025 | 5.31 | 5.39 | 5.25 | 5.33 | 4.76 Million |
| 15 Jan, 2025 | 5.31 | 5.35 | 5.26 | 5.29 | 4.03 Million |
| 14 Jan, 2025 | 5.13 | 5.3 | 5.09 | 5.29 | 7.17 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC