Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.43 | 5.66 | 5.43 | 5.63 | 7.06 Million |
| 26 Dec, 2024 | 5.44 | 5.53 | 5.36 | 5.43 | 4.86 Million |
| 25 Dec, 2024 | 5.54 | 5.56 | 5.32 | 5.4 | 7.43 Million |
| 24 Dec, 2024 | 5.54 | 5.59 | 5.45 | 5.56 | 5.83 Million |
| 23 Dec, 2024 | 5.85 | 5.86 | 5.45 | 5.49 | 10.23 Million |
| 20 Dec, 2024 | 5.78 | 5.93 | 5.76 | 5.86 | 5.95 Million |
| 19 Dec, 2024 | 5.78 | 5.85 | 5.66 | 5.79 | 7.69 Million |
| 18 Dec, 2024 | 5.84 | 5.93 | 5.67 | 5.84 | 9.58 Million |
| 17 Dec, 2024 | 6.25 | 6.3 | 5.81 | 5.84 | 14.92 Million |
| 16 Dec, 2024 | 6.18 | 6.4 | 6.16 | 6.26 | 13.63 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC