Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.25 | 6.3 | 5.81 | 5.84 | 14.92 Million |
| 16 Dec, 2024 | 6.18 | 6.4 | 6.16 | 6.26 | 13.63 Million |
| 13 Dec, 2024 | 6.33 | 6.39 | 6.1 | 6.12 | 14.52 Million |
| 12 Dec, 2024 | 6.11 | 6.4 | 6.07 | 6.34 | 27.57 Million |
| 11 Dec, 2024 | 5.96 | 6.1 | 5.96 | 6.1 | 8.84 Million |
| 10 Dec, 2024 | 6.19 | 6.23 | 6.01 | 6.01 | 11.31 Million |
| 09 Dec, 2024 | 6.08 | 6.18 | 6.0 | 6.06 | 10.09 Million |
| 06 Dec, 2024 | 6.05 | 6.1 | 6.02 | 6.08 | 8.93 Million |
| 05 Dec, 2024 | 6.11 | 6.12 | 6.01 | 6.06 | 8.36 Million |
| 04 Dec, 2024 | 6.07 | 6.2 | 6.01 | 6.09 | 15.44 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC