Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.98 | 6.03 | 5.94 | 6.01 | 12.09 Million |
| 29 Nov, 2024 | 6.02 | 6.06 | 5.83 | 5.96 | 17.25 Million |
| 28 Nov, 2024 | 5.97 | 6.23 | 5.91 | 6.05 | 18.28 Million |
| 27 Nov, 2024 | 5.87 | 6.1 | 5.81 | 6.0 | 16.21 Million |
| 26 Nov, 2024 | 6.27 | 6.3 | 5.92 | 5.97 | 31.81 Million |
| 25 Nov, 2024 | 5.99 | 6.52 | 5.91 | 6.49 | 38.2 Million |
| 22 Nov, 2024 | 5.83 | 6.16 | 5.83 | 5.98 | 25.23 Million |
| 21 Nov, 2024 | 5.88 | 6.0 | 5.81 | 5.88 | 7.6 Million |
| 20 Nov, 2024 | 5.7 | 5.9 | 5.69 | 5.9 | 10.61 Million |
| 19 Nov, 2024 | 5.59 | 5.75 | 5.48 | 5.73 | 9.16 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC