Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.56 | 5.67 | 5.54 | 5.67 | 6.98 Million |
| 29 Mar, 2024 | 5.47 | 5.54 | 5.44 | 5.53 | 6.1 Million |
| 28 Mar, 2024 | 5.3 | 5.54 | 5.3 | 5.47 | 6.37 Million |
| 27 Mar, 2024 | 5.52 | 5.65 | 5.32 | 5.33 | 6.97 Million |
| 26 Mar, 2024 | 5.44 | 5.52 | 5.37 | 5.49 | 6.96 Million |
| 25 Mar, 2024 | 5.65 | 5.68 | 5.45 | 5.47 | 7.26 Million |
| 22 Mar, 2024 | 5.76 | 5.88 | 5.59 | 5.65 | 14.01 Million |
| 21 Mar, 2024 | 5.73 | 5.77 | 5.66 | 5.76 | 9.25 Million |
| 20 Mar, 2024 | 5.61 | 5.73 | 5.61 | 5.73 | 8.84 Million |
| 19 Mar, 2024 | 5.68 | 5.76 | 5.61 | 5.63 | 9.42 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC