Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.6 | 5.6 | 5.42 | 5.49 | 9 Million |
| 30 Apr, 2024 | 5.33 | 5.45 | 5.3 | 5.39 | 7.88 Million |
| 29 Apr, 2024 | 5.06 | 5.42 | 5.06 | 5.4 | 12.78 Million |
| 26 Apr, 2024 | 5.02 | 5.09 | 4.97 | 5.04 | 6.69 Million |
| 25 Apr, 2024 | 5.03 | 5.1 | 5.0 | 5.06 | 5.06 Million |
| 24 Apr, 2024 | 4.84 | 5.11 | 4.84 | 5.05 | 9.79 Million |
| 23 Apr, 2024 | 4.72 | 4.88 | 4.67 | 4.83 | 8.03 Million |
| 22 Apr, 2024 | 4.9 | 4.9 | 4.62 | 4.69 | 8.45 Million |
| 19 Apr, 2024 | 4.83 | 5.01 | 4.76 | 4.91 | 10.31 Million |
| 18 Apr, 2024 | 4.95 | 4.98 | 4.76 | 4.82 | 10.45 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC