Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.5 | 5.01 | 4.5 | 4.96 | 13.87 Million |
| 16 Apr, 2024 | 5.16 | 5.16 | 4.71 | 4.71 | 8.29 Million |
| 15 Apr, 2024 | 5.59 | 5.59 | 5.12 | 5.23 | 19.97 Million |
| 12 Apr, 2024 | 5.85 | 5.88 | 5.65 | 5.69 | 13.55 Million |
| 11 Apr, 2024 | 5.74 | 5.96 | 5.45 | 5.86 | 19.53 Million |
| 10 Apr, 2024 | 5.75 | 5.97 | 5.68 | 5.85 | 21.34 Million |
| 09 Apr, 2024 | 5.68 | 5.76 | 5.64 | 5.75 | 8.03 Million |
| 08 Apr, 2024 | 5.7 | 5.84 | 5.6 | 5.66 | 12.2 Million |
| 03 Apr, 2024 | 5.77 | 5.89 | 5.6 | 5.71 | 13.12 Million |
| 02 Apr, 2024 | 5.66 | 5.9 | 5.6 | 5.79 | 13.63 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC