Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.47 | 5.57 | 5.45 | 5.56 | 6 Million |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.43 | 5.51 | 7.38 Million |
| 13 Mar, 2024 | 5.53 | 5.59 | 5.45 | 5.58 | 8.57 Million |
| 12 Mar, 2024 | 5.51 | 5.56 | 5.45 | 5.53 | 9.33 Million |
| 11 Mar, 2024 | 5.38 | 5.54 | 5.38 | 5.53 | 10.23 Million |
| 08 Mar, 2024 | 5.33 | 5.43 | 5.26 | 5.38 | 10.13 Million |
| 07 Mar, 2024 | 5.69 | 5.73 | 5.4 | 5.4 | 25.54 Million |
| 06 Mar, 2024 | 5.47 | 5.97 | 5.43 | 5.74 | 33.04 Million |
| 05 Mar, 2024 | 5.58 | 5.59 | 5.35 | 5.43 | 15.98 Million |
| 04 Mar, 2024 | 5.87 | 6.18 | 5.43 | 5.65 | 28.93 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC