Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.39 | 5.87 | 5.3 | 5.87 | 13.74 Million |
| 29 Feb, 2024 | 5.11 | 5.42 | 5.0 | 5.34 | 12.31 Million |
| 28 Feb, 2024 | 5.59 | 5.95 | 5.12 | 5.15 | 20.88 Million |
| 27 Feb, 2024 | 5.47 | 5.58 | 5.35 | 5.58 | 8.49 Million |
| 26 Feb, 2024 | 5.31 | 5.64 | 5.3 | 5.43 | 13.08 Million |
| 23 Feb, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 10.58 Million |
| 22 Feb, 2024 | 4.89 | 5.02 | 4.85 | 5.0 | 8.24 Million |
| 21 Feb, 2024 | 4.68 | 5.03 | 4.6 | 4.88 | 11.77 Million |
| 20 Feb, 2024 | 4.55 | 4.73 | 4.4 | 4.69 | 10.18 Million |
| 19 Feb, 2024 | 4.28 | 4.6 | 4.26 | 4.55 | 16.43 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC