Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.83 | 6.99 | 6.81 | 6.85 | 6.12 Million |
| 25 Jan, 2024 | 6.67 | 6.81 | 6.61 | 6.81 | 6.09 Million |
| 24 Jan, 2024 | 6.49 | 6.64 | 6.34 | 6.6 | 5.15 Million |
| 23 Jan, 2024 | 6.35 | 6.48 | 6.29 | 6.45 | 5.41 Million |
| 22 Jan, 2024 | 6.86 | 6.87 | 6.35 | 6.36 | 8.68 Million |
| 19 Jan, 2024 | 6.83 | 7.0 | 6.79 | 6.87 | 5.8 Million |
| 18 Jan, 2024 | 6.88 | 6.93 | 6.65 | 6.85 | 6.7 Million |
| 17 Jan, 2024 | 7.01 | 7.09 | 6.94 | 6.94 | 5 Million |
| 16 Jan, 2024 | 7.12 | 7.21 | 6.96 | 7.04 | 6.96 Million |
| 15 Jan, 2024 | 7.17 | 7.29 | 7.15 | 7.18 | 5.3 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC