Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.4 | 7.6 | 7.38 | 7.54 | 8.38 Million |
| 29 Dec, 2023 | 7.32 | 7.43 | 7.3 | 7.4 | 5.84 Million |
| 28 Dec, 2023 | 7.26 | 7.39 | 7.19 | 7.33 | 9.13 Million |
| 27 Dec, 2023 | 7.5 | 7.53 | 7.22 | 7.27 | 13.29 Million |
| 26 Dec, 2023 | 7.68 | 7.68 | 7.49 | 7.5 | 11.04 Million |
| 25 Dec, 2023 | 7.4 | 7.65 | 7.31 | 7.63 | 14.42 Million |
| 22 Dec, 2023 | 7.54 | 7.61 | 7.43 | 7.45 | 9.74 Million |
| 21 Dec, 2023 | 7.51 | 7.59 | 7.27 | 7.57 | 14.88 Million |
| 20 Dec, 2023 | 7.86 | 7.9 | 7.51 | 7.55 | 19.2 Million |
| 19 Dec, 2023 | 8.21 | 8.28 | 7.86 | 7.95 | 19.58 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC