Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.73 | 7.94 | 7.69 | 7.81 | 16.3 Million |
| 12 Dec, 2023 | 7.72 | 7.78 | 7.55 | 7.75 | 14.4 Million |
| 11 Dec, 2023 | 7.59 | 7.8 | 7.58 | 7.75 | 12.64 Million |
| 08 Dec, 2023 | 7.7 | 7.85 | 7.6 | 7.61 | 14.49 Million |
| 07 Dec, 2023 | 7.76 | 7.78 | 7.62 | 7.65 | 9.94 Million |
| 06 Dec, 2023 | 7.71 | 7.86 | 7.71 | 7.78 | 7.4 Million |
| 05 Dec, 2023 | 7.83 | 7.9 | 7.76 | 7.76 | 9.11 Million |
| 04 Dec, 2023 | 7.89 | 7.96 | 7.83 | 7.84 | 10.25 Million |
| 01 Dec, 2023 | 7.98 | 8.03 | 7.88 | 7.91 | 11 Million |
| 30 Nov, 2023 | 7.84 | 8.05 | 7.83 | 7.98 | 17.86 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC