Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.58 | 5.58 | 5.45 | 5.48 | 4.96 Million |
| 20 May, 2024 | 5.54 | 5.62 | 5.52 | 5.59 | 5.47 Million |
| 17 May, 2024 | 5.5 | 5.58 | 5.48 | 5.54 | 4.7 Million |
| 16 May, 2024 | 5.49 | 5.61 | 5.48 | 5.5 | 5.81 Million |
| 15 May, 2024 | 5.68 | 5.7 | 5.49 | 5.5 | 8.22 Million |
| 14 May, 2024 | 5.62 | 5.74 | 5.47 | 5.69 | 12.95 Million |
| 13 May, 2024 | 5.55 | 5.82 | 5.45 | 5.67 | 17.61 Million |
| 10 May, 2024 | 5.54 | 5.6 | 5.45 | 5.57 | 6.53 Million |
| 09 May, 2024 | 5.47 | 5.58 | 5.46 | 5.54 | 5.23 Million |
| 08 May, 2024 | 5.46 | 5.6 | 5.46 | 5.5 | 6.01 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC