Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.36 | 5.41 | 5.15 | 5.2 | 5.87 Million |
| 31 May, 2024 | 5.45 | 5.45 | 5.35 | 5.36 | 4.34 Million |
| 30 May, 2024 | 5.5 | 5.58 | 5.4 | 5.42 | 5.54 Million |
| 29 May, 2024 | 5.52 | 5.62 | 5.4 | 5.56 | 6.21 Million |
| 28 May, 2024 | 5.47 | 5.58 | 5.43 | 5.52 | 6.02 Million |
| 27 May, 2024 | 5.42 | 5.49 | 5.35 | 5.47 | 4.45 Million |
| 24 May, 2024 | 5.36 | 5.52 | 5.35 | 5.42 | 5.76 Million |
| 23 May, 2024 | 5.49 | 5.52 | 5.36 | 5.37 | 4.78 Million |
| 22 May, 2024 | 5.47 | 5.55 | 5.44 | 5.49 | 5.29 Million |
| 21 May, 2024 | 5.58 | 5.58 | 5.45 | 5.48 | 4.96 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC