Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.86 | 4.95 | 4.82 | 4.83 | 3.61 Million |
| 02 Jul, 2024 | 4.78 | 4.87 | 4.72 | 4.86 | 4.28 Million |
| 01 Jul, 2024 | 4.67 | 4.78 | 4.63 | 4.75 | 4.09 Million |
| 28 Jun, 2024 | 4.62 | 4.74 | 4.6 | 4.66 | 3.91 Million |
| 27 Jun, 2024 | 4.66 | 4.74 | 4.58 | 4.6 | 3.75 Million |
| 26 Jun, 2024 | 4.56 | 4.67 | 4.45 | 4.67 | 3.49 Million |
| 25 Jun, 2024 | 4.48 | 4.61 | 4.45 | 4.54 | 4.2 Million |
| 24 Jun, 2024 | 4.63 | 4.65 | 4.4 | 4.45 | 5.32 Million |
| 21 Jun, 2024 | 4.63 | 4.69 | 4.51 | 4.66 | 3.98 Million |
| 20 Jun, 2024 | 4.78 | 4.8 | 4.58 | 4.59 | 5.37 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC