Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.69 | 4.73 | 4.63 | 4.65 | 4.14 Million |
| 01 Aug, 2024 | 4.72 | 4.74 | 4.67 | 4.69 | 4.26 Million |
| 31 Jul, 2024 | 4.66 | 4.74 | 4.61 | 4.72 | 5.31 Million |
| 30 Jul, 2024 | 4.62 | 4.67 | 4.56 | 4.62 | 3.5 Million |
| 29 Jul, 2024 | 4.63 | 4.65 | 4.54 | 4.59 | 3.81 Million |
| 26 Jul, 2024 | 4.5 | 4.6 | 4.5 | 4.57 | 3.93 Million |
| 25 Jul, 2024 | 4.5 | 4.57 | 4.36 | 4.49 | 5.28 Million |
| 24 Jul, 2024 | 4.48 | 4.55 | 4.43 | 4.46 | 3.81 Million |
| 23 Jul, 2024 | 4.53 | 4.63 | 4.48 | 4.49 | 3.83 Million |
| 22 Jul, 2024 | 4.46 | 4.55 | 4.44 | 4.53 | 2.98 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC