Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.72 | 5.75 | 5.62 | 5.67 | 27.22 Million |
| 13 Mar, 2024 | 5.75 | 5.77 | 5.72 | 5.74 | 23.49 Million |
| 12 Mar, 2024 | 5.83 | 5.86 | 5.71 | 5.78 | 35.16 Million |
| 11 Mar, 2024 | 5.91 | 5.93 | 5.8 | 5.87 | 29.08 Million |
| 08 Mar, 2024 | 5.9 | 5.99 | 5.84 | 5.92 | 29.13 Million |
| 07 Mar, 2024 | 5.88 | 6.06 | 5.82 | 6.03 | 41.06 Million |
| 06 Mar, 2024 | 5.71 | 5.98 | 5.68 | 5.88 | 38.44 Million |
| 05 Mar, 2024 | 5.74 | 5.74 | 5.65 | 5.68 | 12.01 Million |
| 04 Mar, 2024 | 5.78 | 5.81 | 5.66 | 5.77 | 15.81 Million |
| 01 Mar, 2024 | 5.75 | 5.83 | 5.7 | 5.79 | 20.24 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND