Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.5 | 5.78 | 5.49 | 5.78 | 27.75 Million |
| 28 Feb, 2024 | 5.86 | 5.9 | 5.56 | 5.57 | 42.67 Million |
| 27 Feb, 2024 | 5.8 | 5.88 | 5.72 | 5.85 | 24.77 Million |
| 26 Feb, 2024 | 5.82 | 5.9 | 5.73 | 5.79 | 24.37 Million |
| 23 Feb, 2024 | 5.72 | 5.8 | 5.67 | 5.77 | 18.44 Million |
| 22 Feb, 2024 | 5.65 | 5.79 | 5.65 | 5.74 | 18.43 Million |
| 21 Feb, 2024 | 5.6 | 5.81 | 5.56 | 5.7 | 22.39 Million |
| 20 Feb, 2024 | 5.62 | 5.67 | 5.55 | 5.63 | 17.14 Million |
| 19 Feb, 2024 | 5.59 | 5.75 | 5.57 | 5.66 | 38.41 Million |
| 08 Feb, 2024 | 5.36 | 5.63 | 5.07 | 5.55 | 51.47 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND