Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.5 | 5.59 | 5.5 | 5.57 | 21.64 Million |
| 27 Mar, 2024 | 5.51 | 5.58 | 5.5 | 5.52 | 25.19 Million |
| 26 Mar, 2024 | 5.5 | 5.54 | 5.43 | 5.52 | 20.84 Million |
| 25 Mar, 2024 | 5.5 | 5.59 | 5.48 | 5.51 | 21.36 Million |
| 22 Mar, 2024 | 5.53 | 5.54 | 5.44 | 5.5 | 24.74 Million |
| 21 Mar, 2024 | 5.62 | 5.65 | 5.54 | 5.56 | 29.87 Million |
| 20 Mar, 2024 | 5.6 | 5.63 | 5.57 | 5.62 | 23.77 Million |
| 19 Mar, 2024 | 5.68 | 5.68 | 5.6 | 5.61 | 37.37 Million |
| 18 Mar, 2024 | 5.68 | 5.71 | 5.62 | 5.68 | 56.78 Million |
| 15 Mar, 2024 | 5.65 | 5.75 | 5.62 | 5.75 | 26.65 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND