Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.93 | 4.96 | 4.81 | 4.82 | 34.31 Million |
| 02 Jan, 2025 | 5.03 | 5.06 | 4.89 | 4.91 | 44.02 Million |
| 31 Dec, 2024 | 5.15 | 5.17 | 5.02 | 5.03 | 43.26 Million |
| 30 Dec, 2024 | 5.18 | 5.27 | 5.15 | 5.17 | 48.74 Million |
| 27 Dec, 2024 | 5.07 | 5.18 | 5.05 | 5.16 | 49.95 Million |
| 26 Dec, 2024 | 5.05 | 5.08 | 5.03 | 5.06 | 20.84 Million |
| 25 Dec, 2024 | 5.09 | 5.1 | 5.0 | 5.05 | 23.87 Million |
| 24 Dec, 2024 | 5.01 | 5.12 | 5.01 | 5.08 | 29.28 Million |
| 23 Dec, 2024 | 5.09 | 5.11 | 5.01 | 5.01 | 33.72 Million |
| 20 Dec, 2024 | 5.07 | 5.1 | 5.06 | 5.07 | 24.21 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND