Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.06 | 5.1 | 5.02 | 5.08 | 32.1 Million |
| 18 Dec, 2024 | 5.11 | 5.17 | 5.09 | 5.11 | 30.78 Million |
| 17 Dec, 2024 | 5.17 | 5.24 | 5.08 | 5.09 | 42.91 Million |
| 16 Dec, 2024 | 5.13 | 5.29 | 5.13 | 5.17 | 43.66 Million |
| 13 Dec, 2024 | 5.23 | 5.24 | 5.12 | 5.12 | 50.61 Million |
| 12 Dec, 2024 | 5.27 | 5.28 | 5.19 | 5.26 | 50.13 Million |
| 11 Dec, 2024 | 5.21 | 5.28 | 5.2 | 5.26 | 45.11 Million |
| 10 Dec, 2024 | 5.38 | 5.42 | 5.2 | 5.22 | 93.96 Million |
| 09 Dec, 2024 | 5.15 | 5.31 | 5.14 | 5.27 | 98.3 Million |
| 06 Dec, 2024 | 5.07 | 5.14 | 5.06 | 5.13 | 45.2 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND