Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.75 | 6.13 | 5.75 | 5.95 | 114.74 Million |
| 11 Apr, 2024 | 5.48 | 5.83 | 5.46 | 5.74 | 100.23 Million |
| 10 Apr, 2024 | 5.57 | 5.59 | 5.46 | 5.5 | 44.77 Million |
| 09 Apr, 2024 | 5.54 | 5.61 | 5.48 | 5.57 | 52.51 Million |
| 08 Apr, 2024 | 5.47 | 5.59 | 5.46 | 5.56 | 73.29 Million |
| 03 Apr, 2024 | 5.38 | 5.53 | 5.34 | 5.5 | 97.52 Million |
| 02 Apr, 2024 | 5.72 | 5.73 | 5.48 | 5.52 | 101.32 Million |
| 01 Apr, 2024 | 5.6 | 5.88 | 5.6 | 5.86 | 72.39 Million |
| 29 Mar, 2024 | 5.56 | 5.6 | 5.54 | 5.59 | 17.08 Million |
| 28 Mar, 2024 | 5.5 | 5.59 | 5.5 | 5.57 | 21.64 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND