CNY 5.09
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 6.5 | 6.53 | 6.37 | 6.39 | 19.53 Million |
15 Nov, 2023 | 6.28 | 6.58 | 6.25 | 6.5 | 41.32 Million |
14 Nov, 2023 | 6.17 | 6.22 | 6.13 | 6.19 | 14.21 Million |
13 Nov, 2023 | 6.19 | 6.28 | 6.08 | 6.15 | 21.45 Million |
10 Nov, 2023 | 6.03 | 6.32 | 6.01 | 6.23 | 38.79 Million |
09 Nov, 2023 | 6.03 | 6.11 | 6.0 | 6.03 | 21.25 Million |
08 Nov, 2023 | 6.07 | 6.07 | 5.98 | 6.05 | 23.97 Million |
07 Nov, 2023 | 6.07 | 6.12 | 5.96 | 6.06 | 42.53 Million |
06 Nov, 2023 | 6.52 | 6.53 | 6.0 | 6.11 | 59.06 Million |
03 Nov, 2023 | 6.41 | 6.53 | 6.41 | 6.45 | 12.93 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND