Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.43 | 5.55 | 5.41 | 5.51 | 37.1 Million |
| 11 Jun, 2024 | 5.43 | 5.48 | 5.37 | 5.44 | 31.08 Million |
| 07 Jun, 2024 | 5.48 | 5.5 | 5.38 | 5.48 | 39.3 Million |
| 06 Jun, 2024 | 5.59 | 5.63 | 5.4 | 5.43 | 61.61 Million |
| 05 Jun, 2024 | 5.82 | 5.82 | 5.59 | 5.59 | 49.27 Million |
| 04 Jun, 2024 | 5.79 | 5.83 | 5.74 | 5.83 | 30.83 Million |
| 03 Jun, 2024 | 5.7 | 5.87 | 5.68 | 5.78 | 45.88 Million |
| 31 May, 2024 | 5.69 | 5.74 | 5.69 | 5.71 | 19.51 Million |
| 30 May, 2024 | 5.73 | 5.76 | 5.67 | 5.69 | 30.17 Million |
| 29 May, 2024 | 5.74 | 5.81 | 5.69 | 5.74 | 27.94 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND