Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.08 | 5.19 | 5.07 | 5.18 | 24.81 Million |
| 25 Jun, 2024 | 5.11 | 5.15 | 5.05 | 5.1 | 31.74 Million |
| 24 Jun, 2024 | 5.24 | 5.25 | 5.06 | 5.08 | 33.72 Million |
| 21 Jun, 2024 | 5.24 | 5.3 | 5.22 | 5.28 | 17.7 Million |
| 20 Jun, 2024 | 5.35 | 5.37 | 5.21 | 5.25 | 29.08 Million |
| 19 Jun, 2024 | 5.44 | 5.46 | 5.35 | 5.37 | 22.14 Million |
| 18 Jun, 2024 | 5.34 | 5.45 | 5.33 | 5.44 | 25.22 Million |
| 17 Jun, 2024 | 5.32 | 5.41 | 5.31 | 5.36 | 22.3 Million |
| 14 Jun, 2024 | 5.3 | 5.38 | 5.25 | 5.36 | 26.04 Million |
| 13 Jun, 2024 | 5.49 | 5.52 | 5.29 | 5.33 | 46.2 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND