Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.11 | 5.18 | 5.09 | 5.11 | 30.16 Million |
| 09 Jul, 2024 | 4.93 | 5.13 | 4.91 | 5.11 | 40.7 Million |
| 08 Jul, 2024 | 4.99 | 5.0 | 4.9 | 4.91 | 20.1 Million |
| 05 Jul, 2024 | 4.96 | 5.04 | 4.91 | 5.02 | 20.54 Million |
| 04 Jul, 2024 | 5.07 | 5.11 | 4.95 | 4.97 | 31.71 Million |
| 03 Jul, 2024 | 5.11 | 5.13 | 5.06 | 5.08 | 20.16 Million |
| 02 Jul, 2024 | 5.19 | 5.21 | 5.1 | 5.11 | 29.67 Million |
| 01 Jul, 2024 | 5.07 | 5.2 | 5.07 | 5.18 | 30.21 Million |
| 28 Jun, 2024 | 5.05 | 5.14 | 5.05 | 5.07 | 27.31 Million |
| 27 Jun, 2024 | 5.15 | 5.17 | 5.05 | 5.07 | 27.56 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND