Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.36 | 5.63 | 5.07 | 5.55 | 51.47 Million |
| 07 Feb, 2024 | 5.0 | 5.37 | 4.96 | 5.24 | 37.56 Million |
| 06 Feb, 2024 | 4.75 | 5.07 | 4.56 | 5.02 | 38.45 Million |
| 05 Feb, 2024 | 5.03 | 5.05 | 4.67 | 4.77 | 37.16 Million |
| 02 Feb, 2024 | 5.23 | 5.33 | 4.95 | 5.09 | 34.69 Million |
| 01 Feb, 2024 | 5.35 | 5.38 | 5.16 | 5.2 | 29.95 Million |
| 31 Jan, 2024 | 5.58 | 5.63 | 5.37 | 5.37 | 26.78 Million |
| 30 Jan, 2024 | 5.59 | 5.77 | 5.56 | 5.6 | 26.65 Million |
| 29 Jan, 2024 | 5.79 | 5.85 | 5.6 | 5.62 | 26.35 Million |
| 26 Jan, 2024 | 5.84 | 5.96 | 5.76 | 5.79 | 30.33 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND