Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.34 | 8.48 | 8.23 | 8.25 | 6.06 Million |
| 14 Oct, 2024 | 8.18 | 8.36 | 8.05 | 8.34 | 7.2 Million |
| 11 Oct, 2024 | 8.49 | 8.49 | 7.9 | 8.05 | 7.49 Million |
| 10 Oct, 2024 | 8.46 | 8.79 | 8.2 | 8.49 | 9.98 Million |
| 09 Oct, 2024 | 9.12 | 9.12 | 8.33 | 8.34 | 13.69 Million |
| 08 Oct, 2024 | 9.7 | 9.7 | 8.84 | 9.25 | 18.8 Million |
| 30 Sep, 2024 | 8.3 | 8.89 | 8.16 | 8.84 | 14.77 Million |
| 27 Sep, 2024 | 7.92 | 8.24 | 7.79 | 8.13 | 10.67 Million |
| 26 Sep, 2024 | 7.65 | 7.82 | 7.61 | 7.79 | 7.66 Million |
| 25 Sep, 2024 | 7.68 | 7.86 | 7.62 | 7.66 | 10.8 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY