Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 8.82
(3.16%)
CNY 8.82
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.67 | 8.95 | 8.66 | 8.89 | 3.52 Million |
| 11 Apr, 2025 | 8.37 | 8.66 | 7.54 | 8.55 | 5.17 Million |
| 10 Apr, 2025 | 8.29 | 8.68 | 8.29 | 8.37 | 6.68 Million |
| 09 Apr, 2025 | 7.75 | 8.22 | 7.21 | 8.18 | 7.92 Million |
| 08 Apr, 2025 | 8.37 | 8.37 | 7.74 | 7.96 | 10.89 Million |
| 07 Apr, 2025 | 8.85 | 8.85 | 8.38 | 8.38 | 3.82 Million |
| 03 Apr, 2025 | 9.35 | 9.46 | 9.16 | 9.31 | 4.43 Million |
| 02 Apr, 2025 | 9.49 | 9.65 | 9.31 | 9.44 | 3.64 Million |
| 01 Apr, 2025 | 9.45 | 9.61 | 9.42 | 9.42 | 4.77 Million |
| 31 Mar, 2025 | 9.46 | 9.52 | 9.11 | 9.43 | 7.24 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY