Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.56 | 7.67 | 7.43 | 7.65 | 9.35 Million |
| 23 Sep, 2024 | 7.5 | 7.67 | 7.5 | 7.58 | 8.81 Million |
| 20 Sep, 2024 | 7.49 | 7.58 | 7.43 | 7.5 | 9.57 Million |
| 19 Sep, 2024 | 7.32 | 7.5 | 7.22 | 7.45 | 9.55 Million |
| 18 Sep, 2024 | 7.3 | 7.37 | 7.08 | 7.23 | 7.46 Million |
| 13 Sep, 2024 | 7.4 | 7.69 | 7.28 | 7.28 | 9.28 Million |
| 12 Sep, 2024 | 7.49 | 7.6 | 7.42 | 7.48 | 8.43 Million |
| 11 Sep, 2024 | 7.59 | 7.68 | 7.37 | 7.5 | 15.03 Million |
| 10 Sep, 2024 | 7.09 | 7.71 | 6.94 | 7.71 | 15.03 Million |
| 09 Sep, 2024 | 7.0 | 7.07 | 6.87 | 7.01 | 7.71 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY