Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.9 | 9.35 | 8.81 | 9.22 | 5.2 Million |
| 23 Apr, 2024 | 8.63 | 8.88 | 8.63 | 8.84 | 4.2 Million |
| 22 Apr, 2024 | 8.7 | 8.81 | 8.33 | 8.59 | 4.63 Million |
| 19 Apr, 2024 | 8.89 | 9.0 | 8.7 | 8.88 | 4.14 Million |
| 18 Apr, 2024 | 8.75 | 9.15 | 8.4 | 8.9 | 7.32 Million |
| 17 Apr, 2024 | 7.94 | 8.7 | 7.94 | 8.69 | 8.03 Million |
| 16 Apr, 2024 | 8.85 | 8.85 | 7.97 | 7.97 | 6.96 Million |
| 15 Apr, 2024 | 9.64 | 9.68 | 8.74 | 8.85 | 8.57 Million |
| 12 Apr, 2024 | 9.66 | 9.93 | 9.59 | 9.68 | 4.37 Million |
| 11 Apr, 2024 | 9.57 | 9.88 | 9.56 | 9.66 | 3.18 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY