Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.66 | 7.77 | 7.49 | 7.52 | 10.9 Million |
| 15 Aug, 2024 | 7.48 | 7.75 | 7.33 | 7.65 | 21.01 Million |
| 14 Aug, 2024 | 7.23 | 7.85 | 7.16 | 7.53 | 24.84 Million |
| 13 Aug, 2024 | 7.22 | 7.28 | 7.0 | 7.14 | 24.84 Million |
| 12 Aug, 2024 | 7.5 | 7.65 | 7.21 | 7.25 | 18.72 Million |
| 11 Aug, 2024 | 7.5 | 7.65 | 7.21 | 7.25 | 18.72 Million |
| 09 Aug, 2024 | 8.3 | 8.76 | 7.9 | 7.96 | 30.83 Million |
| 08 Aug, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 5.74 Million |
| 07 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.82 Million |
| 06 Aug, 2024 | 7.09 | 7.15 | 6.98 | 7.1 | 2.69 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY