Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.05 | 9.2 | 8.82 | 8.86 | 11.53 Million |
| 23 Feb, 2024 | 9.34 | 9.45 | 8.83 | 9.26 | 14.51 Million |
| 22 Feb, 2024 | 8.0 | 8.84 | 8.0 | 8.84 | 3.37 Million |
| 21 Feb, 2024 | 7.72 | 8.25 | 7.5 | 8.04 | 7.49 Million |
| 20 Feb, 2024 | 7.63 | 7.76 | 7.3 | 7.68 | 8.48 Million |
| 19 Feb, 2024 | 7.0 | 7.44 | 7.0 | 7.44 | 6.6 Million |
| 08 Feb, 2024 | 6.16 | 6.81 | 5.57 | 6.76 | 11.41 Million |
| 07 Feb, 2024 | 6.7 | 6.74 | 6.17 | 6.19 | 12.13 Million |
| 06 Feb, 2024 | 6.68 | 7.14 | 6.62 | 6.85 | 8.74 Million |
| 05 Feb, 2024 | 8.21 | 8.3 | 7.36 | 7.36 | 7.46 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY