Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.4 | 9.47 | 9.17 | 9.36 | 4.43 Million |
| 16 Jan, 2025 | 9.34 | 9.48 | 9.22 | 9.41 | 5.1 Million |
| 15 Jan, 2025 | 9.37 | 9.47 | 9.2 | 9.23 | 5.41 Million |
| 14 Jan, 2025 | 8.83 | 9.34 | 8.75 | 9.32 | 6.53 Million |
| 13 Jan, 2025 | 8.74 | 8.85 | 8.18 | 8.74 | 6.59 Million |
| 10 Jan, 2025 | 9.25 | 9.3 | 8.71 | 8.75 | 7.09 Million |
| 09 Jan, 2025 | 8.96 | 9.31 | 8.9 | 9.22 | 5.83 Million |
| 08 Jan, 2025 | 9.15 | 9.25 | 8.7 | 9.03 | 6.65 Million |
| 07 Jan, 2025 | 8.54 | 9.1 | 8.51 | 9.09 | 7.69 Million |
| 06 Jan, 2025 | 8.67 | 8.78 | 8.23 | 8.51 | 7.09 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY