Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.57 | 7.78 | 7.32 | 7.6 | 3.06 Million |
| 07 Jun, 2024 | 7.4 | 7.66 | 7.25 | 7.6 | 6.16 Million |
| 06 Jun, 2024 | 7.73 | 7.8 | 7.05 | 7.17 | 6.04 Million |
| 05 Jun, 2024 | 7.95 | 7.95 | 7.72 | 7.72 | 2.44 Million |
| 04 Jun, 2024 | 8.25 | 8.25 | 7.8 | 7.95 | 4.97 Million |
| 03 Jun, 2024 | 8.61 | 8.64 | 8.14 | 8.22 | 4.09 Million |
| 31 May, 2024 | 8.54 | 8.65 | 8.44 | 8.57 | 2.88 Million |
| 30 May, 2024 | 8.48 | 8.58 | 8.35 | 8.44 | 2.33 Million |
| 29 May, 2024 | 8.47 | 8.68 | 8.43 | 8.53 | 3.41 Million |
| 28 May, 2024 | 8.72 | 9.09 | 8.45 | 8.62 | 4.62 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY