Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.29 | 11.29 | 10.4 | 10.41 | 30.07 Million |
| 28 Oct, 2024 | 10.8 | 11.8 | 10.31 | 11.32 | 41.04 Million |
| 25 Oct, 2024 | 9.94 | 10.76 | 9.63 | 10.76 | 29.19 Million |
| 24 Oct, 2024 | 9.07 | 9.83 | 8.97 | 9.78 | 25.38 Million |
| 23 Oct, 2024 | 8.96 | 9.37 | 8.88 | 9.14 | 11.03 Million |
| 22 Oct, 2024 | 9.19 | 9.34 | 8.86 | 9.0 | 11.71 Million |
| 21 Oct, 2024 | 9.0 | 9.52 | 8.84 | 9.23 | 20.94 Million |
| 18 Oct, 2024 | 8.49 | 8.9 | 8.45 | 8.81 | 12.52 Million |
| 17 Oct, 2024 | 8.68 | 9.08 | 8.53 | 8.6 | 12.99 Million |
| 16 Oct, 2024 | 8.18 | 8.98 | 8.07 | 8.68 | 16.1 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY