Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.31 | 7.34 | 7.08 | 7.12 | 3.22 Million |
| 09 Jul, 2024 | 7.18 | 7.37 | 6.96 | 7.36 | 2.4 Million |
| 08 Jul, 2024 | 7.37 | 7.45 | 7.13 | 7.15 | 2.75 Million |
| 05 Jul, 2024 | 7.36 | 7.47 | 7.22 | 7.42 | 2.28 Million |
| 04 Jul, 2024 | 7.7 | 7.77 | 7.34 | 7.35 | 2.47 Million |
| 03 Jul, 2024 | 7.86 | 7.9 | 7.69 | 7.7 | 1.98 Million |
| 02 Jul, 2024 | 7.76 | 7.92 | 7.74 | 7.81 | 2.66 Million |
| 01 Jul, 2024 | 7.8 | 7.9 | 7.66 | 7.78 | 2.41 Million |
| 28 Jun, 2024 | 7.7 | 7.95 | 7.66 | 7.85 | 2.96 Million |
| 27 Jun, 2024 | 7.8 | 7.96 | 7.7 | 7.7 | 3.8 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY