Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.09 | 7.15 | 6.98 | 7.1 | 2.69 Million |
| 05 Aug, 2024 | 7.1 | 7.26 | 6.91 | 6.91 | 2.81 Million |
| 02 Aug, 2024 | 7.39 | 7.41 | 7.19 | 7.2 | 2.72 Million |
| 01 Aug, 2024 | 7.42 | 7.49 | 7.36 | 7.41 | 2.26 Million |
| 31 Jul, 2024 | 7.15 | 7.41 | 7.13 | 7.39 | 3.47 Million |
| 30 Jul, 2024 | 7.14 | 7.23 | 7.07 | 7.18 | 3.25 Million |
| 29 Jul, 2024 | 7.12 | 7.2 | 6.92 | 7.15 | 2.39 Million |
| 26 Jul, 2024 | 6.85 | 7.07 | 6.84 | 7.05 | 2.44 Million |
| 25 Jul, 2024 | 6.84 | 7.0 | 6.71 | 6.86 | 1.97 Million |
| 24 Jul, 2024 | 6.94 | 7.08 | 6.86 | 6.9 | 2.4 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY