Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.02 | 14.24 | 13.82 | 13.87 | 1.9 Million |
| 19 Sep, 2023 | 14.51 | 14.51 | 14.0 | 14.03 | 2.17 Million |
| 18 Sep, 2023 | 14.39 | 14.66 | 14.08 | 14.54 | 2.58 Million |
| 15 Sep, 2023 | 14.7 | 14.7 | 14.08 | 14.3 | 2.41 Million |
| 14 Sep, 2023 | 14.78 | 14.8 | 14.31 | 14.45 | 2.53 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY