Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.11 | 7.38 | 7.11 | 7.24 | 4.56 Million |
| 29 Aug, 2024 | 6.95 | 7.19 | 6.91 | 7.16 | 4.56 Million |
| 28 Aug, 2024 | 6.89 | 7.07 | 6.74 | 6.99 | 4.38 Million |
| 27 Aug, 2024 | 7.07 | 7.1 | 6.77 | 6.85 | 5.54 Million |
| 26 Aug, 2024 | 6.92 | 7.2 | 6.92 | 7.13 | 5.54 Million |
| 25 Aug, 2024 | 6.92 | 7.2 | 6.92 | 7.13 | 4.96 Million |
| 23 Aug, 2024 | 6.88 | 7.06 | 6.73 | 6.92 | 5.87 Million |
| 22 Aug, 2024 | 7.12 | 7.23 | 6.89 | 6.91 | 5.92 Million |
| 21 Aug, 2024 | 7.13 | 7.21 | 7.0 | 7.16 | 5.92 Million |
| 20 Aug, 2024 | 7.29 | 7.35 | 7.09 | 7.12 | 6.17 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY