Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.65 | 7.82 | 7.61 | 7.79 | 7.66 Million |
| 25 Sep, 2024 | 7.68 | 7.86 | 7.62 | 7.66 | 10.8 Million |
| 24 Sep, 2024 | 7.56 | 7.67 | 7.43 | 7.65 | 9.35 Million |
| 23 Sep, 2024 | 7.5 | 7.67 | 7.5 | 7.58 | 8.81 Million |
| 20 Sep, 2024 | 7.49 | 7.58 | 7.43 | 7.5 | 9.57 Million |
| 19 Sep, 2024 | 7.32 | 7.5 | 7.22 | 7.45 | 9.55 Million |
| 18 Sep, 2024 | 7.3 | 7.37 | 7.08 | 7.23 | 7.46 Million |
| 13 Sep, 2024 | 7.4 | 7.69 | 7.28 | 7.28 | 9.28 Million |
| 12 Sep, 2024 | 7.49 | 7.6 | 7.42 | 7.48 | 8.43 Million |
| 11 Sep, 2024 | 7.59 | 7.68 | 7.37 | 7.5 | 15.03 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY