Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 13.07
(10.02%)
CNY 13.07
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.09 | 7.71 | 6.94 | 7.71 | 15.03 Million |
| 09 Sep, 2024 | 7.0 | 7.07 | 6.87 | 7.01 | 7.71 Million |
| 08 Sep, 2024 | 7.0 | 7.07 | 6.87 | 7.01 | 2.7 Million |
| 06 Sep, 2024 | 7.21 | 7.24 | 6.98 | 7.0 | 3.08 Million |
| 05 Sep, 2024 | 7.06 | 7.22 | 7.06 | 7.21 | 3.08 Million |
| 04 Sep, 2024 | 7.14 | 7.17 | 7.05 | 7.08 | 2.8 Million |
| 03 Sep, 2024 | 7.11 | 7.24 | 7.09 | 7.18 | 2.68 Million |
| 02 Sep, 2024 | 7.24 | 7.29 | 7.09 | 7.11 | 3.31 Million |
| 01 Sep, 2024 | 7.24 | 7.29 | 7.09 | 7.11 | 3.31 Million |
| 30 Aug, 2024 | 7.11 | 7.38 | 7.11 | 7.24 | 4.56 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY